CollectAI
close-currencies
2026/01/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260107 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260107 | 0 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260107 | 0 | 65.383 | 65.383 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20260107 | 0 | 80.4997 | 82.18 | 80.4595 | 82.18 | 0 | 82.18 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260107 | 0 | 380.4201 | 381.4483 | 380.0201 | 380.7628 | 7958 | 380.7628 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260107 | 0 | 1467 | 1472 | 1459 | 1460.5 | 0 | 1460.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260107 | 0 | 1.4841 | 1.4885 | 1.4771 | 1.4879 | 0 | 1.4879 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260107 | 0 | 120.7714 | 120.7714 | 120.6116 | 120.6116 | 0 | 120.6116 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260107 | 0 | 0.3744 | 0.3745 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260107 | 0 | 2937.6609 | 2945 | 2936.7708 | 2945 | 0 | 2945 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260107 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260107 | 0 | 1.2594 | 1.2608 | 1.2578 | 1.2578 | 0 | 1.2578 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260107 | 0 | 6.7606 | 6.7606 | 6.7517 | 6.7517 | 0 | 6.7517 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260107 | 0 | 5.3718 | 5.4013 | 5.3665 | 5.3852 | 0 | 5.3852 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260107 | 0 | 13.7657 | 13.7657 | 13.2253 | 13.7475 | 0 | 13.7475 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260107 | 0 | 2.9385 | 2.9385 | 2.9346 | 2.9346 | 0 | 2.9346 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260107 | 0 | 1.9703 | 1.9703 | 1.9677 | 1.9677 | 0 | 1.9677 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260107 | 0 | 1.3812 | 1.3862 | 1.3788 | 1.3862 | 0 | 1.3862 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260107 | 0 | 2225 | 2225 | 2171 | 2171 | 0 | 2171 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260107 | 0 | 0.7958 | 0.798 | 0.7942 | 0.798 | 0 | 0.798 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260107 | 0 | 893.08 | 897.89 | 889.39 | 896.375 | 0 | 896.375 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260107 | 0 | 6.9793 | 6.9931 | 6.978 | 6.9929 | 0 | 6.9929 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260107 | 0 | 6.9841 | 7.0053 | 6.9832 | 6.9972 | 0 | 6.9972 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260107 | 0 | 3711.29 | 3754.47 | 3711.29 | 3711.29 | 0 | 3711.29 | |||
| USDCRC.FOREX | USDCRC | 20260107 | 0 | 485.5631 | 485.5631 | 484.9121 | 484.9121 | 0 | 484.9121 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260107 | 0 | 23.996 | 23.996 | 23.964 | 23.964 | 0 | 23.964 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260107 | 0 | 94.2794 | 94.3815 | 94.2794 | 94.3 | 0 | 94.3 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260107 | 0 | 20.66 | 20.7935 | 20.631 | 20.7935 | 0 | 20.7935 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260107 | 0 | 174.3889 | 177.72 | 174.3239 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260107 | 0 | 6.392 | 6.4011 | 6.3842 | 6.4006 | 0 | 6.4006 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260107 | 0 | 62.8522 | 63.1 | 62.8269 | 63.1 | 0 | 63.1 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260107 | 0 | 129.374 | 129.477 | 128.4337 | 129.362 | 0 | 129.362 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260107 | 0 | 47.2202 | 47.2892 | 47.2055 | 47.2147 | 0 | 47.2147 | down | down | correct |
| USDETB.FOREX | USDETB | 20260107 | 0 | 154.7783 | 155.6267 | 154.75 | 154.75 | 0 | 154.75 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260107 | 0 | 0.8556 | 0.8566 | 0.8543 | 0.8556 | 0 | 0.8556 | |||
| USDFJD.FOREX | USDFJD | 20260107 | 0 | 2.2573 | 2.2573 | 2.2573 | 2.2573 | 0 | 2.2573 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260107 | 0 | 0.7405 | 0.7431 | 0.7396 | 0.7431 | 0 | 0.7431 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260107 | 0 | 2.6874 | 2.6874 | 2.6874 | 2.6874 | 0 | 2.6874 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260107 | 0 | 10.6082 | 10.7607 | 10.6082 | 10.63 | 0 | 10.63 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260107 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260107 | 0 | 8675.8379 | 8705 | 8675.8379 | 8705 | 0 | 8705 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260107 | 0 | 7.5011 | 7.5011 | 7.4909 | 7.4909 | 0 | 7.4909 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260107 | 0 | 7.7881 | 7.7907 | 7.7845 | 7.7872 | 0 | 7.7872 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20260107 | 0 | 25.9565 | 26.31 | 25.9456 | 26.31 | 0 | 26.31 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260107 | 0 | 130.1681 | 130.1681 | 129.9919 | 129.9919 | 0 | 129.9919 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260107 | 0 | 328.81 | 329.78 | 328.22 | 329.54 | 0 | 329.54 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260107 | 0 | 16750 | 16788 | 16740 | 16775 | 0 | 16775 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260107 | 0 | 3.1587 | 3.1784 | 3.1539 | 3.1742 | 0 | 3.1742 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260107 | 0 | 90.162 | 90.225 | 89.799 | 89.864 | 0 | 89.864 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260107 | 0 | 1285.5151 | 1307 | 1285.0405 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20260107 | 0 | 125.64 | 125.84 | 125.4 | 125.64 | 0 | 125.64 | |||
| USDJOD.FOREX | USDJOD | 20260107 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260107 | 0 | 156.6699 | 156.8047 | 156.2981 | 156.7008 | 389726 | 156.7008 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260107 | 0 | 128.01 | 128.27 | 128 | 128.01 | 0 | 128.01 | |||
| USDKHR.FOREX | USDKHR | 20260107 | 0 | 3932.2312 | 4006 | 3932.2312 | 4006 | 0 | 4006 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260107 | 0 | 421 | 421 | 419 | 419 | 0 | 419 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260107 | 0 | 1446.26 | 1450.43 | 1444.3 | 1448.71 | 0 | 1448.71 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260107 | 0 | 0.3066 | 0.3069 | 0.3057 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20260107 | 0 | 509.605 | 511.175 | 509.32 | 510.59 | 0 | 510.59 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260107 | 0 | 21420.6934 | 21470 | 21406.8066 | 21470 | 0 | 21470 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260107 | 0 | 89596.6016 | 89596.6016 | 89500 | 89500 | 0 | 89500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260107 | 0 | 307.3437 | 307.3437 | 306.9356 | 306.9356 | 0 | 306.9356 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260107 | 0 | 175.8532 | 178.3 | 175.8532 | 178.3 | 0 | 178.3 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260107 | 0 | 5.3909 | 5.3968 | 5.39 | 5.39 | 0 | 5.39 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260107 | 0 | 9.2159 | 9.2159 | 9.2159 | 9.2159 | 0 | 9.2159 | |||
| USDMDL.FOREX | USDMDL | 20260107 | 0 | 16.6489 | 16.6489 | 16.4719 | 16.6268 | 0 | 16.6268 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260107 | 0 | 52.2588 | 52.3278 | 51.8279 | 52.2741 | 0 | 52.2741 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260107 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260107 | 0 | 7.8578 | 7.8578 | 7.8474 | 7.8474 | 0 | 7.8474 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260107 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260107 | 0 | 1732.1677 | 1732.1677 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260107 | 0 | 17.977 | 18.003 | 17.9328 | 17.9795 | 0 | 17.9795 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260107 | 0 | 4.048 | 4.058 | 4.045 | 4.058 | 0 | 4.058 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260107 | 0 | 16.2085 | 16.35 | 16.2085 | 16.35 | 0 | 16.35 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260107 | 0 | 1423.26 | 1429 | 1405.98 | 1422.41 | 0 | 1422.41 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260107 | 0 | 36.4065 | 36.55 | 36.3951 | 36.55 | 0 | 36.55 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260107 | 0 | 10.0403 | 10.0899 | 10.025 | 10.0868 | 0 | 10.0868 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260107 | 0 | 142.9594 | 142.9594 | 142.5228 | 142.7708 | 0 | 142.7708 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260107 | 0 | 1.7286 | 1.7328 | 1.725 | 1.7324 | 0 | 1.7324 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260107 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260107 | 0 | 0.9795 | 0.9795 | 0.9782 | 0.9782 | 0 | 0.9782 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260107 | 0 | 3.3611 | 3.3635 | 3.3592 | 3.3635 | 0 | 3.3635 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260107 | 0 | 4.2648 | 4.2648 | 4.17 | 4.17 | 0 | 4.17 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260107 | 0 | 59.185 | 59.346 | 59.119 | 59.237 | 0 | 59.237 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260107 | 0 | 278.8595 | 281.4341 | 278.8595 | 279.8 | 0 | 279.8 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260107 | 0 | 3.6006 | 3.6078 | 3.5937 | 3.5983 | 0 | 3.5983 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260107 | 0 | 6647.7422 | 6647.7422 | 6638.8872 | 6638.8872 | 0 | 6638.8872 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260107 | 0 | 3.5206 | 3.6395 | 3.5195 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20260107 | 0 | 4.3492 | 4.354 | 4.3439 | 4.3488 | 0 | 4.3488 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260107 | 0 | 99.865 | 100.3889 | 99.741 | 99.889 | 0 | 99.889 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260107 | 0 | 80.5955 | 80.5955 | 80.4955 | 80.5 | 0 | 80.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260107 | 0 | 1445.9954 | 1446 | 1445.4459 | 1446 | 0 | 1446 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260107 | 0 | 3.7501 | 3.751 | 3.7489 | 3.7501 | 0 | 3.7501 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260107 | 0 | 12.9882 | 13.2867 | 12.8575 | 12.9887 | 0 | 12.9887 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260107 | 0 | 9.1977 | 9.2226 | 9.169 | 9.1905 | 0 | 9.1905 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260107 | 0 | 1.2798 | 1.2828 | 1.2794 | 1.2823 | 0 | 1.2823 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260107 | 0 | 22735.0996 | 22738.9004 | 22735.0996 | 22738.9004 | 0 | 22738.9004 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260107 | 0 | 536.7785 | 568 | 536.5963 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260107 | 0 | 8.5527 | 8.5527 | 8.5413 | 8.5413 | 0 | 8.5413 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260107 | 0 | 16.2299 | 16.35 | 16.2299 | 16.35 | 0 | 16.35 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260107 | 0 | 31.21 | 31.39 | 31.13 | 31.34 | 0 | 31.34 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20260107 | 0 | 2.8988 | 2.9094 | 2.875 | 2.875 | 0 | 2.875 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260107 | 0 | 2.3728 | 2.4071 | 2.3728 | 2.3734 | 0 | 2.3734 | up | down | incorrect |
| USDTRY.FOREX | USDTRY | 20260107 | 0 | 43.0325 | 43.1629 | 42.9265 | 43.035 | 0 | 43.035 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260107 | 0 | 31.475 | 31.534 | 31.401 | 31.491 | 0 | 31.491 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260107 | 0 | 2474.9851 | 2494.9851 | 2469.9851 | 2474.9851 | 0 | 2474.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260107 | 0 | 42.3684 | 42.5779 | 42.3119 | 42.3119 | 0 | 42.3119 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260107 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260107 | 0 | 38.4249 | 38.4494 | 38.3725 | 38.3725 | 0 | 38.3725 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260107 | 0 | 11933.4453 | 11960 | 11933.4453 | 11960 | 0 | 11960 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260107 | 0 | 26269 | 26291 | 26269 | 26274 | 0 | 26274 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260107 | 0 | 560.8507 | 561.4676 | 560.1108 | 560.1108 | 0 | 560.1108 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260107 | 0 | 560.8531 | 561.4676 | 556 | 556 | 0 | 556 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260107 | 0 | 101.9691 | 102.0808 | 101.9691 | 102.08 | 0 | 102.08 | up | up | correct |
| USDYER.FOREX | USDYER | 20260107 | 0 | 238 | 238.1 | 238 | 238.1 | 0 | 238.1 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260107 | 0 | 16.365 | 16.486 | 16.3338 | 16.4551 | 0 | 16.4551 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.